본문바로가기

IR

股价信息

Refresh

PHILOPTICS

Base on 2026-08-29 03:09:11

Current price27,700
change
▼300
Prev Close(￦)
28,000
Price
28,100
High
28,650
Low
27,450
Upper limit
36,400
Lower limit
19,600
PER
0.00
Volume(Stock)
69,353
Volume(￦)
1,921,424,725
52 weeks high
64,900
52 weeks low
19,380
Listed Stocks
23,442,247
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
264 27,900
143 27,850
173 27,800
1,553 27,750
139 27,700
27,650 121
27,600 98
27,550 516
27,500 346
27,450 1,082

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 27,700 ▼300 27,700 27,650 3,240
15:19:50 27,700 ▼300 27,700 27,650 2
15:19:40 27,700 ▼300 27,750 27,700 160
15:19:30 27,700 ▼300 27,750 27,700 160
15:19:20 27,750 ▼250 27,750 27,700 31
15:19:10 27,700 ▼300 27,700 27,650 5
15:19:00 27,700 ▼300 27,700 27,650 10
15:18:50 27,700 ▼300 27,700 27,650 16
15:18:40 27,700 ▼300 27,700 27,650 1
15:18:10 27,700 ▼300 27,700 27,650 6

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 12,749 Shinhan Securities Co Ltd 16,423
ML Seoul Branch 12,549 KiwoomcomSecurities 9,806
Meritz 8,958 Mirae Asset Securities Co Ltd 6,102
Morgan Stanley Co 4,910 NH INVESTMENTSECURITIES CO 5,983
KYOBO SECURITIES CO LTD 4,643 Korea Investment Securities 5,837

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/08/28 27,700 ▼300 28,100 28,650 27,450 69,353 1,921,424,725
26/08/27 28,000 ▲500 27,700 28,300 27,250 67,496 1,875,771,850
26/08/26 27,500 ▲100 27,200 27,850 26,400 64,845 1,754,962,250
26/08/25 27,400 ▲1,300 25,500 27,400 24,550 92,739 2,412,216,950
26/08/24 26,100 ▼300 26,500 27,150 26,000 58,558 1,551,159,625
26/08/21 26,400 ▼1,550 27,150 27,300 26,150 69,369 1,836,519,125
26/08/20 27,950 ▲750 28,300 28,650 27,650 67,429 1,890,778,850
26/08/19 27,200 ▼850 26,600 28,250 26,500 110,394 3,025,233,225
26/08/18 28,050 ▼1,800 29,600 30,400 27,900 111,268 3,241,288,400
26/08/14 29,850 ▼50 30,100 30,750 29,000 82,423 2,441,697,775

Drag left and right

TOP