본문바로가기

IR

股价信息

PHILOPTICS

Base on 2026-10-14 08:35:24

Current price39,400

change: 0

Prev Close(￦): 39,400

Price 0	High 0	Low 0
Upper limit 51,200	Lower limit 27,600	PER 0.00

Volume(Stock) 0	Volume(￦) 0
52 weeks high 64,900	52 weeks low 19,380
Listed Stocks 23,442,247	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/10/13	39,400	▼150	37,900	39,750	37,400	253,939	9,846,408,900
26/10/12	39,550	▼2,350	41,350	41,600	39,050	242,279	9,687,790,350
26/10/08	41,900	▲200	40,900	43,000	40,500	315,931	13,277,103,675
26/10/07	41,700	▼150	43,100	43,100	41,550	362,258	15,233,455,600
26/10/06	41,850	▲900	40,800	42,000	40,050	491,711	20,631,348,375
26/10/02	40,950	▲250	40,050	42,250	39,500	618,085	25,419,553,675
26/10/01	40,700	▲1,250	38,500	40,950	38,000	539,801	21,510,861,200
26/09/30	39,450	▲950	40,450	40,450	38,250	599,612	23,438,580,875
26/09/29	38,500	▲4,200	33,650	39,400	33,200	2,354,574	88,328,798,200
26/09/28	34,300	▲1,650	35,200	35,650	33,800	473,252	16,462,922,375

Drag left and right